Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 16, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(18/09/2018 to 01/10/2018)
10.20 10.20 10.00 10.00 50,000 5,581,545
Previous 4 weeks
(21/08/2018 to 17/09/2018)
10.00 10.20 9.90 10.20 555,400 5,581,545
Daily Historical Data
16/10/2018 10.00 10.00 9.95 9.95 11,300 112,500
12/10/2018 - - - - 0 0
11/10/2018 10.00 10.00 10.00 10.00 22,100 221,000
10/10/2018 10.00 10.00 10.00 10.00 100,000 1,000,000
09/10/2018 10.00 10.00 10.00 10.00 1,500 15,000
08/10/2018 10.00 10.00 10.00 10.00 36,200 362,000
05/10/2018 10.10 10.10 10.00 10.00 48,500 489,000
04/10/2018 10.00 10.00 10.00 10.00 44,000 440,000
03/10/2018 - - - - 0 0
02/10/2018 - - - - 0 0
01/10/2018 - - - - 0 0
28/09/2018 - - - - 0 0
27/09/2018 - - - - 0 0
26/09/2018 - - - - 0 0
25/09/2018 10.00 10.00 10.00 10.00 50,000 500,000
24/09/2018 - - - - 0 0
21/09/2018 - - - - 0 0
20/09/2018 - - - - 0 0
19/09/2018 - - - - 0 0
18/09/2018 - - - - 0 0
17/09/2018 10.20 10.20 10.20 10.20 1,000 10,200
14/09/2018 - - - - 0 0
13/09/2018 - - - - 0 0
12/09/2018 - - - - 0 0
11/09/2018 - - - - 0 0
10/09/2018 10.20 10.20 10.10 10.10 20,000 203,500
07/09/2018 10.10 10.10 10.10 10.10 2,800 28,280
06/09/2018 - - - - 0 0
05/09/2018 - - - - 0 0
04/09/2018 10.10 10.20 10.10 10.20 163,300 1,649,340
03/09/2018 10.00 10.00 10.00 10.00 50,100 501,000

Remark : Volume from SET main board.