Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 20, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(25/06/2018 to 06/07/2018)
10.00 10.10 10.00 10.00 147,700 10,028,170
Previous 4 weeks
(25/05/2018 to 22/06/2018)
10.28 10.37 10.00 10.00 989,333 10,028,170
Daily Historical Data
20/07/2018 - - - - 0 0
19/07/2018 9.95 9.95 9.95 9.95 2,100 20,895
18/07/2018 9.95 9.95 9.95 9.95 4,000 39,800
17/07/2018 9.95 9.95 9.90 9.90 65,100 645,490
16/07/2018 10.00 10.00 10.00 10.00 100 1,000
13/07/2018 10.00 10.00 9.95 9.95 25,000 249,800
12/07/2018 - - - - 0 0
11/07/2018 9.95 9.95 9.95 9.95 100 995
10/07/2018 10.00 10.00 10.00 10.00 3,000 30,000
09/07/2018 10.00 10.00 10.00 10.00 84,800 848,000
06/07/2018 - - - - 0 0
05/07/2018 10.00 10.00 10.00 10.00 15,000 150,000
04/07/2018 - - - - 0 0
03/07/2018 - - - - 0 0
02/07/2018 - - - - 0 0
29/06/2018 - - - - 0 0
28/06/2018 10.00 10.00 10.00 10.00 50,000 500,000
27/06/2018 - - - - 0 0
26/06/2018 10.00 10.10 10.00 10.00 82,700 827,020
25/06/2018 - - - - 0 0
22/06/2018 - - - - 0 0
21/06/2018 10.00 10.00 10.00 10.00 86,900 869,000
20/06/2018 10.00 10.00 10.00 10.00 63,000 630,000
19/06/2018 10.00 10.00 10.00 10.00 16,200 162,000
18/06/2018 10.10 10.10 10.10 10.10 100,000 1,010,000
15/06/2018 - - - - 0 0
14/06/2018 - - - - 0 0
13/06/2018 10.10 10.10 10.10 10.10 100 1,010
12/06/2018 10.20 10.20 10.20 10.20 150,000 1,530,000
11/06/2018 10.20 10.20 10.20 10.20 221,400 2,258,280
08/06/2018 10.20 10.20 10.20 10.20 10,000 102,000
07/06/2018 - - - - 0 0
06/06/2018 10.20 10.20 10.20 10.20 100 1,020
05/06/2018 10.20 10.20 10.10 10.10 60,100 607,020
04/06/2018 10.10 10.10 10.10 10.10 100,500 1,015,050
01/06/2018 10.20 10.20 10.10 10.10 84,700 856,480

Remark : Volume from SET main board.