Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 23, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(25/12/2018 to 09/01/2019)
9.95 10.00 9.85 9.95 182,200 3,740,935
Previous 4 weeks
(23/11/2018 to 24/12/2018)
9.80 9.90 9.75 9.90 379,100 3,740,935
Daily Historical Data
23/01/2019 10.00 10.00 10.00 10.00 13,100 131,000
22/01/2019 10.10 10.10 10.10 10.10 15,000 151,500
21/01/2019 - - - - 0 0
18/01/2019 - - - - 0 0
17/01/2019 - - - - 0 0
16/01/2019 - - - - 0 0
15/01/2019 10.10 10.10 10.10 10.10 100 1,010
14/01/2019 - - - - 0 0
11/01/2019 10.10 10.10 10.10 10.10 2,000 20,200
10/01/2019 10.00 10.00 10.00 10.00 100 1,000
09/01/2019 9.95 9.95 9.95 9.95 100 995
08/01/2019 - - - - 0 0
07/01/2019 - - - - 0 0
04/01/2019 10.00 10.00 10.00 10.00 104,700 1,047,000
03/01/2019 9.90 9.95 9.90 9.95 40,000 397,500
02/01/2019 9.90 9.90 9.90 9.90 25,900 256,410
28/12/2018 - - - - 0 0
27/12/2018 9.85 9.90 9.85 9.90 11,400 112,310
26/12/2018 - - - - 0 0
25/12/2018 9.95 9.95 9.95 9.95 100 995
24/12/2018 9.90 9.90 9.90 9.90 32,500 321,750
21/12/2018 9.85 9.90 9.85 9.90 11,600 114,265
20/12/2018 - - - - 0 0
19/12/2018 9.90 9.90 9.80 9.80 53,100 525,530
18/12/2018 9.80 9.85 9.80 9.85 10,000 98,005
17/12/2018 9.75 9.80 9.75 9.80 15,700 153,080
14/12/2018 9.85 9.85 9.80 9.80 12,100 118,585
13/12/2018 9.85 9.85 9.85 9.85 5,000 49,250
12/12/2018 9.85 9.90 9.85 9.90 87,100 860,940
11/12/2018 9.90 9.90 9.85 9.85 600 5,930
07/12/2018 9.85 9.90 9.85 9.90 111,100 1,096,830
06/12/2018 9.90 9.90 9.85 9.85 23,000 227,050
04/12/2018 9.90 9.90 9.90 9.90 100 990
03/12/2018 - - - - 0 0

Remark : Volume from SET main board.