Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
10.10 10.10 9.95 10.00 2,180,800 11,881,770
Previous 4 weeks
(21/11/2017 to 20/12/2017)
10.10 10.10 10.00 10.10 1,183,000 11,881,770
Daily Historical Data
19/01/2018 10.00 10.10 10.00 10.10 305,100 3,051,010
18/01/2018 - - - - 0 0
17/01/2018 - - - - 0 0
16/01/2018 - - - - 0 0
15/01/2018 - - - - 0 0
12/01/2018 10.00 10.00 10.00 10.00 20,600 206,000
11/01/2018 10.00 10.00 10.00 10.00 15,000 150,000
10/01/2018 - - - - 0 0
09/01/2018 - - - - 0 0
08/01/2018 10.00 10.00 10.00 10.00 100,000 1,000,000
05/01/2018 10.00 10.00 10.00 10.00 100,100 1,001,000
04/01/2018 9.95 10.00 9.95 10.00 210,000 2,099,500
03/01/2018 - - - - 0 0
29/12/2017 10.00 10.00 10.00 10.00 1,000 10,000
28/12/2017 - - - - 0 0
27/12/2017 10.00 10.10 10.00 10.10 1,401,000 14,150,000
26/12/2017 10.00 10.00 10.00 10.00 29,900 299,000
25/12/2017 10.10 10.10 10.00 10.00 90,000 903,000
22/12/2017 10.00 10.00 10.00 10.00 36,900 369,000
21/12/2017 10.10 10.10 10.10 10.10 311,900 3,150,190
20/12/2017 10.10 10.10 10.10 10.10 515,300 5,204,530
19/12/2017 10.00 10.10 10.00 10.10 100,100 1,001,010
18/12/2017 10.00 10.00 10.00 10.00 433,100 4,331,000
15/12/2017 10.00 10.00 10.00 10.00 700 7,000
14/12/2017 10.00 10.00 10.00 10.00 31,000 310,000
13/12/2017 10.00 10.00 10.00 10.00 100 1,000
12/12/2017 10.00 10.00 10.00 10.00 4,000 40,000
08/12/2017 10.10 10.10 10.00 10.00 8,100 81,200
07/12/2017 - - - - 0 0
06/12/2017 - - - - 0 0
04/12/2017 10.10 10.10 10.10 10.10 100 1,010
01/12/2017 - - - - 0 0

Remark : Volume from SET main board.